24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $23.46万 | $953.54万 | 3.04% |
| 18 |
HYPEHyperliquid
|
$75.36 | $76.78 | $72.49 | $4,378.44万 | $180.08亿 | 0.44% |
| 277 |
REZRenzo
|
$0.003951 | $0.00401 | $0.003709 | $61.82万 | $449.94万 | 4.61% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $73.69万 | $4.99亿 | 0.75% |
| 261 |
AXTIBAXTIB
|
$43.22 | $43.65 | $36.78 | $67.63万 | — | 13.56% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.862 | $0.894 | $0.842 | $366.87万 | $15.00亿 | -0.46% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.54 | $135.72 | $121.69 | $1,055.84万 | $4,034.79万 | 7.57% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.33万 | $2,416.16万 | 0.01% |
| 126 |
ARArweave
|
$3.229 | $3.31 | $2.92 | $187.28万 | $2.12亿 | 7.96% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.11万 | — | 7.02% |
| 654 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.08万 | $6,920.33万 | 2.71% |
| 456 |
DELLBDELLB
|
$350.43 | $354.61 | $318.43 | $29.99万 | — | 7.00% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$195.44 | $203.86 | $191.09 | $1,313.41万 | $23.52亿 | 0.23% |
| 319 |
DYDXDYDX Chain
|
$0.09117 | $0.09373 | $0.08532 | $50.74万 | $6,798.16万 | 3.86% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Test _比特币
莱特币 _以太坊ETH价格
Meteora _比特币
Render _以太坊ETH价格
比特现金 _比特币行情
BMNRB _以太坊ETH价格
StraitsX USD _比特币
Sui _以太坊ETH价格
Reserve Rights _BTC行情
Meteora _数字货币市值
QQQB _币种排行
大零币 _币种排行
Pepe _比特币行情
Chainlink _币种排行
Render _比特币
Holo _以太坊ETH价格
Pump.fun _币种排行
COINB _BTC行情
COINB _BTC行情
EUR _加密货币行情
Test _币种排行
Worldcoin _以太坊ETH价格
Polygon _比特币
StraitsX USD _比特币
Arbitrum _币种排行
OFFICIAL TRUMP _比特币行情
币安币 _币种排行
Zama _比特币行情
COINB _BTC行情
Plasma _以太坊ETH价格
KORUB _加密货币行情
NEXPACE _以太坊ETH价格
Quant _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _比特币
LayerZero _比特币行情
比特币 _数字货币市值
大零币 _BTC行情
Artificial _比特币