24H 最高$30.68
24H 最低$29.96
今日开盘$30.47
24H 成交量$9,414.67
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.79万 | $953.54万 | 0.19% |
| 17 |
HYPEHyperliquid
|
$75.03 | $76.78 | $72.49 | $4,698.17万 | $180.08亿 | -0.44% |
| 276 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $63.73万 | $449.94万 | 2.96% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.4902 | $74.15万 | $4.99亿 | -0.02% |
| 262 |
AXTIBAXTIB
|
$43.08 | $43.65 | $36.78 | $67.93万 | — | 12.54% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $398.60万 | $15.00亿 | -2.82% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.23 | $135.72 | $121.69 | $1,055.22万 | $4,034.79万 | 6.49% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 123 |
ARArweave
|
$3.221 | $3.31 | $2.92 | $197.40万 | $2.12亿 | 4.78% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.59万 | — | 4.67% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.57万 | $6,920.33万 | 0.76% |
| 456 |
DELLBDELLB
|
$349.55 | $354.61 | $318.43 | $29.99万 | — | 6.17% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.04 | $203.86 | $191.09 | $1,361.24万 | $23.52亿 | -1.79% |
| 305 |
DYDXDYDX Chain
|
$0.09117 | $0.09373 | $0.08532 | $55.80万 | $6,798.16万 | 0.33% |
相关站点
共 40 个
Raydium _数字货币市值
Gains Network _币种排行
SNXXB _BTC行情
Reserve Rights _BTC行情
USD1 _数字货币市值
SNXXB _数字货币市值
BitTensor _币种排行
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
Tether Gold _比特币
Near Protocol _比特币
Uniswap _加密货币行情
AMDB _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
SOXSB _比特币
瑞波币 _以太坊ETH价格
莱特币 _币种排行
KORUB _比特币行情
Bubblemaps _币种排行
Aptos _以太坊ETH价格
NEXPACE _加密货币行情
恒星币 _以太坊ETH价格
Injective _加密货币行情
Test _比特币行情
Wrapped _以太坊ETH价格
Uniswap _币种排行
Ripple USD _币种排行
PancakeSwap _BTC行情
Starknet _币种排行
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Solana _比特币行情
Quant _数字货币市值
Aave _币种排行
NEXPACE _比特币
First Digital _数字货币市值