24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.17万 | $953.54万 | -0.37% |
| 16 |
HYPEHyperliquid
|
$75.09 | $77.20 | $72.49 | $4,682.35万 | $180.08亿 | -2.52% |
| 264 |
REZRenzo
|
$0.003944 | $0.00401 | $0.003709 | $65.00万 | $449.94万 | 3.71% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.65% |
| 274 |
AXTIBAXTIB
|
$42.72 | $42.96 | $36.78 | $62.53万 | — | 9.71% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $384.40万 | $15.00亿 | -2.69% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.21 | $134.94 | $121.69 | $1,001.58万 | $4,034.79万 | 2.21% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 122 |
ARArweave
|
$3.25 | $3.31 | $2.92 | $196.21万 | $2.12亿 | 4.40% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.07万 | — | 3.52% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.30万 | $6,920.33万 | 0.09% |
| 463 |
DELLBDELLB
|
$347.02 | $354.61 | $318.43 | $28.97万 | — | 4.12% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$197.11 | $203.86 | $191.09 | $1,370.56万 | $23.52亿 | -1.92% |
| 303 |
DYDXDYDX Chain
|
$0.09201 | $0.09373 | $0.08532 | $54.31万 | $6,798.16万 | 0.27% |
相关站点
共 40 个
Celestia _数字货币市值
比特现金 _比特币
DRAMB _比特币
Shiba Inu _BTC行情
艾达币 _比特币行情
Pudgy Penguins _比特币
Ethena _数字货币市值
Pyth Network _数字货币市值
艾达币 _BTC行情
SNXXB _BTC行情
Injective _加密货币行情
Render _比特币行情
币安币 _比特币行情
Gains Network _以太坊ETH价格
Artificial _BTC行情
MarsCoin _比特币行情
艾达币 _加密货币行情
BFUSD _以太坊ETH价格
狗币 _以太坊ETH价格
PancakeSwap _比特币
Ondo _加密货币行情
PancakeSwap _比特币行情
USD1 _BTC行情
DRAMB _BTC行情
BitTensor _BTC行情
BMNRB _比特币行情
PAX Gold _BTC行情
Worldcoin _币种排行
USDC _比特币行情
EUR _币种排行
BFUSD _加密货币行情
QQQB _比特币行情
比特币 _币种排行
狗币 _比特币
Render _以太坊ETH价格
Test _BTC行情
Ripple USD _比特币行情
艾达币 _以太坊ETH价格
狗币 _BTC行情
Solana _比特币行情