24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04503
24H 成交量$34.52万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.16万 | $953.54万 | -0.73% |
| 16 |
HYPEHyperliquid
|
$74.47 | $77.27 | $72.49 | $4,657.40万 | $180.08亿 | -3.51% |
| 264 |
REZRenzo
|
$0.003894 | $0.00401 | $0.003709 | $64.39万 | $449.94万 | 2.29% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5059 | $0.4902 | $75.06万 | $4.99亿 | 0.36% |
| 271 |
AXTIBAXTIB
|
$42.6 | $42.91 | $36.78 | $61.97万 | — | 9.12% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.866 | $0.895 | $0.842 | $381.15万 | $15.00亿 | -2.92% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.78 | $134.94 | $121.69 | $993.90万 | $4,034.79万 | 1.58% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.28万 | $2,416.16万 | -0.03% |
| 121 |
ARArweave
|
$3.218 | $3.31 | $2.92 | $196.66万 | $2.12亿 | 3.74% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.04万 | — | 4.09% |
| 653 |
GASGas
|
$1.059 | $1.08 | $1.02 | $9.29万 | $6,920.33万 | -0.28% |
| 465 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.74万 | — | 4.24% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 490 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.07 | $203.86 | $191.09 | $1,378.68万 | $23.52亿 | -2.48% |
| 307 |
DYDXDYDX Chain
|
$0.09116 | $0.09373 | $0.08532 | $53.10万 | $6,798.16万 | -0.94% |
相关站点
共 40 个
Test _比特币行情
Gains Network _币种排行
United Stables _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _BTC行情
Quant _加密货币行情
Hyperliquid _加密货币行情
Sui _加密货币行情
TONToken _数字货币市值
Filecoin _比特币
Holo _比特币
Filecoin _比特币
QQQB _加密货币行情
PancakeSwap _BTC行情
TONToken _BTC行情
First Digital _币种排行
TONToken _BTC行情
Holo _币种排行
Ripple USD _比特币
Tether Gold _加密货币行情
Zama _以太坊ETH价格
Plasma _比特币行情
ONEchain _比特币
Aave _数字货币市值
Bubblemaps _比特币行情
NEXPACE _加密货币行情
Hyperliquid _BTC行情
Zama _币种排行
ONEchain _币种排行
Avalanche _以太坊ETH价格
PancakeSwap _BTC行情
Injective _以太坊ETH价格
Artificial _比特币行情
Render _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币
Gitcoin _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行