24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.64万 | $953.54万 | 0.74% |
| 16 |
HYPEHyperliquid
|
$75.48 | $76.78 | $72.49 | $4,777.42万 | $180.08亿 | -1.67% |
| 264 |
REZRenzo
|
$0.003955 | $0.00401 | $0.003709 | $65.66万 | $449.94万 | 3.97% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5059 | $0.4902 | $74.70万 | $4.99亿 | 0.02% |
| 268 |
AXTIBAXTIB
|
$43.35 | $43.45 | $36.78 | $64.89万 | — | 12.31% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.87 | $0.894 | $0.842 | $395.97万 | $15.00亿 | -2.14% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.47 | $134.94 | $121.69 | $1,024.11万 | $4,034.79万 | 3.90% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | -0.01% |
| 122 |
ARArweave
|
$3.259 | $3.31 | $2.92 | $195.36万 | $2.12亿 | 4.86% |
| 278 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $61.13万 | — | 3.26% |
| 655 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.37万 | $6,920.33万 | 1.14% |
| 464 |
DELLBDELLB
|
$348.72 | $354.61 | $318.43 | $29.17万 | — | 5.44% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$196.92 | $203.86 | $191.09 | $1,362.12万 | $23.52亿 | -1.68% |
| 298 |
DYDXDYDX Chain
|
$0.09193 | $0.09373 | $0.08532 | $55.03万 | $6,798.16万 | 0.73% |
相关站点
共 40 个
First Neiro _比特币行情
Prometeus _以太坊ETH价格
Initia _加密货币行情
Pyth Network _以太坊ETH价格
EUR _BTC行情
Bubblemaps _比特币行情
狗币 _以太坊ETH价格
波场 _数字货币市值
Official _数字货币市值
牛来 _比特币
TQQQB _币种排行
Chainlink _加密货币行情
Zilliqa _数字货币市值
Render _加密货币行情
First Digital _BTC行情
Ondo _加密货币行情
QQQB _以太坊ETH价格
Sui _比特币
RWUSD _比特币
Hyperliquid _BTC行情
Gains Network _以太坊ETH价格
Ripple USD _BTC行情
Zilliqa _加密货币行情
TQQQB _比特币
PancakeSwap _币种排行
狗币 _比特币行情
Pump.fun _加密货币行情
Wrapped _以太坊ETH价格
莱特币 _比特币
PAX Gold _币种排行
Meteora _数字货币市值
Internet _比特币
First Neiro _比特币行情
Wrapped _加密货币行情
Aptos _比特币
COINB _币种排行
COINB _以太坊ETH价格
Solana _BTC行情
Pump.fun _比特币
Ripple USD _数字货币市值