24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1769
24H 成交量$147.19万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.70万 | $953.54万 | 0.19% |
| 16 |
HYPEHyperliquid
|
$75.31 | $76.78 | $72.49 | $4,735.38万 | $180.08亿 | -0.80% |
| 276 |
REZRenzo
|
$0.003934 | $0.00401 | $0.003709 | $63.67万 | $449.94万 | 2.90% |
| 244 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.24万 | $4.99亿 | 0.20% |
| 262 |
AXTIBAXTIB
|
$42.85 | $43.65 | $36.78 | $67.68万 | — | 11.71% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.864 | $0.894 | $0.842 | $395.96万 | $15.00亿 | -2.59% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.08 | $135.72 | $121.69 | $1,054.71万 | $4,034.79万 | 6.00% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 123 |
ARArweave
|
$3.226 | $3.31 | $2.92 | $197.61万 | $2.12亿 | 4.60% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.56万 | — | 4.67% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.61万 | $6,920.33万 | 0.57% |
| 457 |
DELLBDELLB
|
$347.62 | $354.61 | $318.43 | $29.84万 | — | 5.58% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 273 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.67 | $203.86 | $191.09 | $1,368.84万 | $23.52亿 | -1.70% |
| 305 |
DYDXDYDX Chain
|
$0.09122 | $0.09373 | $0.08532 | $55.81万 | $6,798.16万 | 0.13% |
相关站点
共 40 个
USD1 _加密货币行情
瑞波币 _币种排行
BitTensor _比特币行情
Quant _比特币
Ondo _比特币行情
Bubblemaps _数字货币市值
Solana _以太坊ETH价格
Test _加密货币行情
Pyth Network _数字货币市值
Pump.fun _BTC行情
莱特币 _数字货币市值
Gram _数字货币市值
MarsCoin _比特币
AMDB _比特币
比特币 _BTC行情
Official _BTC行情
NEXPACE _币种排行
Hyperliquid _比特币行情
Prometeus _BTC行情
Ethena _BTC行情
EUR _币种排行
Worldcoin _数字货币市值
Gram _BTC行情
Ondo _币种排行
Plasma _以太坊ETH价格
BMNRB _比特币行情
Prometeus _比特币
First Digital _比特币
OFFICIAL TRUMP _以太坊ETH价格
Test _以太坊ETH价格
QQQB _BTC行情
Worldcoin _加密货币行情
BMNRB _比特币
PancakeSwap _比特币行情
KORUB _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _加密货币行情
StraitsX USD _BTC行情
Worldcoin _数字货币市值
Zama _币种排行