24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.65万 | $805.99万 | 0.44% |
| 15 |
HYPEHyperliquid
|
$69.12 | $75.35 | $67.07 | $4,261.00万 | $172.83亿 | -2.37% |
| 193 |
REZRenzo
|
$0.003118 | $0.00343 | $0.003101 | $83.77万 | $373.88万 | -6.42% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4655 | $0.4797 | $0.4507 | $161.47万 | $4.66亿 | 1.33% |
| 286 |
AXTIBAXTIB
|
$40.7 | $44.96 | $38.95 | $41.62万 | — | -6.07% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $333.17万 | $14.10亿 | -1.11% |
| 80 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.17 | $136.56 | $129.34 | $379.87万 | $4,034.79万 | -2.36% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $437.94万 | $2,415.75万 | 0.00% |
| 107 |
ARArweave
|
$2.89 | $3.13 | $2.86 | $227.76万 | $1.99亿 | -1.16% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $40.06万 | — | 1.44% |
| 548 |
GASGas
|
$0.999 | $1.04 | $0.982 | $11.17万 | $6,575.86万 | -0.20% |
| 457 |
DELLBDELLB
|
$339.21 | $377.22 | $330.96 | $19.07万 | — | -7.52% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.25 | $168.97 | $154.56 | $937.79万 | $19.63亿 | -0.38% |
| 244 |
DYDXDYDX Chain
|
$0.08754 | $0.09226 | $0.08513 | $52.83万 | $6,732.05万 | -0.44% |