24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.17万 | $953.54万 | -0.37% |
| 16 |
HYPEHyperliquid
|
$74.9 | $77.20 | $72.49 | $4,680.66万 | $180.08亿 | -2.92% |
| 263 |
REZRenzo
|
$0.003932 | $0.00401 | $0.003709 | $65.05万 | $449.94万 | 2.93% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.42% |
| 273 |
AXTIBAXTIB
|
$42.68 | $42.96 | $36.78 | $62.13万 | — | 9.30% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $383.80万 | $15.00亿 | -2.91% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.37 | $134.94 | $121.69 | $1,003.58万 | $4,034.79万 | 2.04% |
| 58 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.33万 | $2,416.16万 | -0.02% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $196.22万 | $2.12亿 | 3.88% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.96万 | — | 3.53% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.29万 | $6,920.33万 | 0.09% |
| 464 |
DELLBDELLB
|
$347.43 | $354.61 | $318.43 | $28.96万 | — | 4.24% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$197.12 | $203.86 | $191.09 | $1,370.33万 | $23.52亿 | -2.13% |
| 304 |
DYDXDYDX Chain
|
$0.09171 | $0.09373 | $0.08532 | $54.31万 | $6,798.16万 | -0.36% |
相关站点
共 40 个
Plasma _加密货币行情
瑞波币 _币种排行
Injective _比特币行情
Gram _币种排行
艾达币 _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _比特币行情
Raydium _比特币
TQQQB _数字货币市值
Aptos _数字货币市值
Injective _币种排行
First Neiro _BTC行情
Render _数字货币市值
Ondo _比特币行情
QQQB _以太坊ETH价格
BMNRB _数字货币市值
Artificial _BTC行情
USDC _比特币行情
狗币 _数字货币市值
比特现金 _数字货币市值
Sui _加密货币行情
USD1 _以太坊ETH价格
比特币 _比特币行情
Bubblemaps _比特币
狗币 _币种排行
Bubblemaps _BTC行情
BMNRB _比特币行情
Meteora _比特币行情
Render _币种排行
DRAMB _比特币行情
Plasma _币种排行
USD1 _数字货币市值
Aptos _BTC行情
币安币 _比特币
Injective _以太坊ETH价格
Ethena _BTC行情
Pump.fun _加密货币行情
USDC _比特币
EUR _数字货币市值
Initia _加密货币行情