24H 最高$0.2222
24H 最低$0.212
今日开盘$0.2202
24H 成交量$8.16万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HYPERHyperlane
|
$0.0467 | $0.0471 | $0.0443 | $19.09万 | $805.99万 | 2.19% |
| 16 |
HYPEHyperliquid
|
$72.91 | $75.35 | $69.95 | $3,953.36万 | $172.83亿 | 2.20% |
| 180 |
REZRenzo
|
$0.003242 | $0.003563 | $0.00321 | $97.58万 | $373.88万 | -7.92% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.476 | $0.4797 | $0.4565 | $134.16万 | $4.66亿 | 1.21% |
| 227 |
AXTIBAXTIB
|
$41.26 | $45.91 | $38.95 | $65.51万 | — | -5.93% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.829 | $0.851 | $0.797 | $347.00万 | $14.10亿 | -0.12% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.15 | $142.91 | $129.34 | $571.63万 | $4,034.79万 | -4.25% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $634.45万 | $2,415.75万 | 0.00% |
| 106 |
ARArweave
|
$3.023 | $3.13 | $2.89 | $255.50万 | $1.99亿 | 0.40% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.63万 | — | 1.11% |
| 543 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.03万 | $6,575.86万 | -1.36% |
| 384 |
DELLBDELLB
|
$344.92 | $383.19 | $330.96 | $28.21万 | — | -7.94% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$162.85 | $168.97 | $154.56 | $963.53万 | $19.63亿 | 0.31% |
| 257 |
DYDXDYDX Chain
|
$0.09125 | $0.09262 | $0.08651 | $50.97万 | $6,732.05万 | 1.91% |