24H 最高$48.14
24H 最低$44.33
今日开盘$46.84
24H 成交量$519.80万
流通市值$6.07亿
24H 涨跌额($0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.83万 | $953.54万 | 0.37% |
| 16 |
HYPEHyperliquid
|
$75.17 | $76.78 | $72.49 | $4,741.41万 | $180.08亿 | -1.08% |
| 273 |
REZRenzo
|
$0.003938 | $0.00401 | $0.003709 | $63.71万 | $449.94万 | 2.90% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.27万 | $4.99亿 | 0.32% |
| 262 |
AXTIBAXTIB
|
$42.78 | $43.65 | $36.78 | $67.67万 | — | 11.64% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.865 | $0.894 | $0.842 | $395.22万 | $15.00亿 | -2.48% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.97 | $135.72 | $121.69 | $1,054.51万 | $4,034.79万 | 5.98% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 123 |
ARArweave
|
$3.232 | $3.31 | $2.92 | $197.70万 | $2.12亿 | 4.77% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.55万 | — | 4.40% |
| 655 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.61万 | $6,920.33万 | 0.66% |
| 457 |
DELLBDELLB
|
$347.66 | $354.61 | $318.43 | $29.84万 | — | 5.60% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.96 | $203.86 | $191.09 | $1,366.00万 | $23.52亿 | -1.55% |
| 304 |
DYDXDYDX Chain
|
$0.09125 | $0.09373 | $0.08532 | $55.82万 | $6,798.16万 | 0.06% |
相关站点
共 40 个
Pump.fun _BTC行情
大零币 _比特币
艾达币 _比特币
Hyperliquid _币种排行
币安币 _加密货币行情
EUR _比特币
Tether Gold _比特币行情
NFPrompt _比特币行情
RWUSD _币种排行
比特现金 _比特币行情
SNXXB _BTC行情
Polkadot _币种排行
SOXSB _BTC行情
NEXPACE _比特币
Near Protocol _数字货币市值
恒星币 _比特币
USDC _比特币
MarsCoin _BTC行情
Render _数字货币市值
波场 _比特币
Arbitrum _比特币行情
Wrapped _比特币行情
以太坊 _币种排行
Uniswap _加密货币行情
Zama _币种排行
Worldcoin _BTC行情
Ether.fi _BTC行情
Ether.fi _币种排行
Pudgy Penguins _加密货币行情
Render _比特币行情
Ether.fi _比特币行情
Sui _币种排行
Bubblemaps _数字货币市值
DRAMB _比特币
Ondo _加密货币行情
Pump.fun _数字货币市值
USD1 _比特币
SNXXB _BTC行情
EUR _以太坊ETH价格
Zama _比特币行情