24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$92.96万
流通市值$1.97亿
24H 涨跌额($0.59)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.62万 | $953.54万 | 0.19% |
| 16 |
HYPEHyperliquid
|
$75.22 | $76.78 | $72.49 | $4,807.05万 | $180.08亿 | -1.51% |
| 263 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $66.79万 | $449.94万 | 3.31% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5059 | $0.4902 | $74.29万 | $4.99亿 | 0.04% |
| 261 |
AXTIBAXTIB
|
$42.87 | $43.65 | $36.78 | $67.17万 | — | 11.67% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $388.33万 | $15.00亿 | -2.58% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.97 | $135.72 | $121.69 | $1,046.59万 | $4,034.79万 | 5.75% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 123 |
ARArweave
|
$3.231 | $3.31 | $2.92 | $196.21万 | $2.12亿 | 4.46% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.63万 | — | 4.10% |
| 656 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.22万 | $6,920.33万 | 0.66% |
| 457 |
DELLBDELLB
|
$346.93 | $354.61 | $318.43 | $29.65万 | — | 5.22% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.8 | $203.86 | $191.09 | $1,351.00万 | $23.52亿 | -2.12% |
| 302 |
DYDXDYDX Chain
|
$0.09143 | $0.09373 | $0.08532 | $54.86万 | $6,798.16万 | -0.04% |
相关站点
共 40 个
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
达世币 _加密货币行情
LayerZero _比特币行情
USD1 _BTC行情
PancakeSwap _比特币行情
Ondo _币种排行
First Neiro _加密货币行情
牛来 _BTC行情
Worldcoin _比特币
Ether.fi _以太坊ETH价格
Bubblemaps _BTC行情
达世币 _加密货币行情
比特币 _加密货币行情
Prometeus _加密货币行情
Initia _以太坊ETH价格
Aster _比特币
Pepe _币种排行
DRAMB _数字货币市值
Ondo _比特币行情
狗币 _比特币
Pump.fun _加密货币行情
Artificial _币种排行
比特现金 _以太坊ETH价格
以太坊 _数字货币市值
Aster _BTC行情
比特币 _以太坊ETH价格
LayerZero _BTC行情
RWUSD _数字货币市值
以太坊 _加密货币行情
NEXPACE _加密货币行情
Polkadot _比特币
Worldcoin _比特币
Raydium _加密货币行情
MarsCoin _比特币行情
Ethena _加密货币行情
Zilliqa _BTC行情
Near Protocol _币种排行
Internet _以太坊ETH价格