24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02097
24H 成交量$617.02万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HYPERHyperlane
|
$0.0463 | $0.0471 | $0.0443 | $17.17万 | $799.12万 | 1.76% |
| 17 |
HYPEHyperliquid
|
$73.15 | $75.35 | $69.95 | $3,912.13万 | $169.81亿 | 2.55% |
| 203 |
REZRenzo
|
$0.003304 | $0.003563 | $0.003261 | $80.66万 | $399.43万 | -5.22% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.4679 | $0.4797 | $0.4565 | $129.80万 | $4.71亿 | -1.16% |
| 201 |
AXTIBAXTIB
|
$39.82 | $46.01 | $38.95 | $83.38万 | — | -10.96% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.83 | $0.851 | $0.797 | $336.93万 | $14.12亿 | 0.36% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.66 | $142.91 | $129.60 | $539.45万 | $4,034.79万 | -5.89% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.12万 | $2,416.27万 | -0.03% |
| 103 |
ARArweave
|
$3.056 | $3.13 | $2.89 | $261.61万 | $1.91亿 | 3.70% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $59.95万 | — | -2.17% |
| 535 |
GASGas
|
$1.018 | $1.04 | $0.99 | $12.75万 | $6,648.41万 | -0.88% |
| 375 |
DELLBDELLB
|
$342.4 | $383.19 | $336.39 | $28.92万 | — | -5.81% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
QNTQuant
|
$163.65 | $168.97 | $154.56 | $1,016.82万 | $19.43亿 | 0.65% |
| 254 |
DYDXDYDX Chain
|
$0.09103 | $0.09262 | $0.08651 | $52.71万 | $6,618.77万 | 2.13% |