24H 最高$0.2484
24H 最低$0.2295
今日开盘$0.2432
24H 成交量$81.34万
流通市值$1,351.88万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
HYPERHyperlane
|
$0.0465 | $0.0494 | $0.0454 | $37.18万 | $854.90万 | -1.90% |
| 19 |
HYPEHyperliquid
|
$71.65 | $74.40 | $70.60 | $2,771.50万 | $177.17亿 | -1.21% |
| 251 |
REZRenzo
|
$0.003568 | $0.00381 | $0.003559 | $59.19万 | $436.23万 | -4.96% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4878 | $0.5069 | $0.484 | $74.57万 | $5.05亿 | -1.46% |
| 250 |
AXTIBAXTIB
|
$44.88 | $49.01 | $42.68 | $59.34万 | — | 4.54% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $304.96万 | $14.82亿 | -1.41% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.51 | $145.81 | $136.50 | $935.01万 | $4,034.79万 | -2.56% |
| 74 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $370.66万 | $2,416.25万 | 0.02% |
| 105 |
ARArweave
|
$3.025 | $3.32 | $3.00 | $197.57万 | $2.17亿 | -7.12% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $43.33万 | — | -2.57% |
| 654 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.39万 | $6,926.72万 | -1.33% |
| 401 |
DELLBDELLB
|
$362.01 | $384.76 | $355.11 | $28.19万 | — | 0.75% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
QNTQuant
|
$165.34 | $182.82 | $162.80 | $940.41万 | $21.88亿 | -7.71% |
| 296 |
DYDXDYDX Chain
|
$0.08997 | $0.09312 | $0.08931 | $46.45万 | $6,898.63万 | 0.25% |